Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 1724.00 |
| 22 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 11.23 Thousand |
| 19 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Dec, 2014 | 5.86 | 5.87 | 5.86 | 5.87 | 8623.00 |
| 17 Dec, 2014 | 5.49 | 5.49 | 5.49 | 5.49 | 11.25 Thousand |
| 16 Dec, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 4311.00 |
| 15 Dec, 2014 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Dec, 2014 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Dec, 2014 | 5.58 | 5.99 | 5.58 | 5.99 | 3018.00 |
| 10 Dec, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 176.00 |
4503
4506
4510
4433
4441
4442