Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 5.38 | 5.39 | 5.38 | 5.38 | 14.46 Thousand |
| 07 Jan, 2015 | 5.04 | 5.04 | 5.04 | 5.04 | 99.00 |
| 06 Jan, 2015 | 5.07 | 5.07 | 5.04 | 5.04 | 34.08 Thousand |
| 05 Jan, 2015 | 5.41 | 5.41 | 5.41 | 5.41 | 862.00 |
| 31 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 862.00 |
| 30 Dec, 2014 | 5.4 | 5.4 | 5.2 | 5.4 | 32.36 Thousand |
| 29 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 916.00 |
| 26 Dec, 2014 | 5.6 | 5.65 | 5.6 | 5.65 | 5801.00 |
| 25 Dec, 2014 | 5.65 | 5.65 | 5.65 | 5.65 | 4337.00 |
| 24 Dec, 2014 | 5.54 | 5.54 | 5.54 | 5.54 | 4311.00 |
4503
4506
4510
4433
4441
4442