Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 6.0 6.0 6.0 6.0 283.00
08 Dec, 2014 6.0 6.0 6.0 6.0 480.00
05 Dec, 2014 6.0 6.0 6.0 6.0 -
04 Dec, 2014 6.0 6.0 6.0 6.0 29.52 Thousand
03 Dec, 2014 6.34 6.34 6.34 6.34 434.00
02 Dec, 2014 6.34 6.34 6.34 6.34 -
01 Dec, 2014 6.1 6.4 6.1 6.4 884.00
28 Nov, 2014 6.42 6.42 6.0 6.0 2810.00
27 Nov, 2014 6.0 6.0 6.0 6.0 918.00
26 Nov, 2014 5.9 5.9 5.9 5.9 43.00