Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 50.0 50.0 47.0 47.2 27.44 Thousand
21 Apr, 2017 46.4 47.0 46.4 47.0 6024.00
20 Apr, 2017 45.95 47.0 45.95 46.1 13.94 Thousand
19 Apr, 2017 45.5 45.9 45.5 45.9 29.94 Thousand
18 Apr, 2017 46.8 46.8 46.05 46.5 19.26 Thousand
17 Apr, 2017 47.45 47.45 45.55 46.6 53.89 Thousand
14 Apr, 2017 48.8 48.8 46.5 47.45 54.02 Thousand
13 Apr, 2017 49.25 49.7 48.85 48.85 52.93 Thousand
12 Apr, 2017 49.8 49.8 48.6 49.25 78.12 Thousand
11 Apr, 2017 49.45 50.3 48.8 49.0 230.5 Thousand