Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 46.4 47.95 46.2 47.95 112.06 Thousand
22 Mar, 2017 46.0 46.5 45.9 46.4 58.07 Thousand
21 Mar, 2017 45.5 46.65 45.5 45.85 92.75 Thousand
20 Mar, 2017 45.3 45.65 44.2 45.65 73.38 Thousand
17 Mar, 2017 43.75 44.9 43.7 44.75 62.33 Thousand
16 Mar, 2017 44.4 44.4 43.5 43.75 72 Thousand
15 Mar, 2017 43.5 45.0 43.1 44.05 132.97 Thousand
14 Mar, 2017 43.5 44.0 43.0 43.0 74.6 Thousand
13 Mar, 2017 42.95 43.2 42.05 43.2 56.89 Thousand
10 Mar, 2017 42.1 43.9 41.7 42.95 87.83 Thousand