Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 37.45 37.95 37.25 37.95 38.27 Thousand
20 Feb, 2017 38.0 38.0 37.8 38.0 14.39 Thousand
18 Feb, 2017 37.7 37.7 37.7 37.7 -
17 Feb, 2017 37.9 37.9 37.7 37.7 31.12 Thousand
16 Feb, 2017 37.9 38.5 37.9 37.9 10.04 Thousand
15 Feb, 2017 37.9 38.6 37.3 38.6 67.1 Thousand
14 Feb, 2017 38.2 38.2 37.9 37.9 67.74 Thousand
13 Feb, 2017 38.3 38.3 38.15 38.2 40.88 Thousand
10 Feb, 2017 38.5 38.5 38.3 38.3 25.39 Thousand
09 Feb, 2017 38.5 38.65 38.3 38.65 48.26 Thousand