Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 38.5 38.6 38.2 38.6 50.42 Thousand
07 Feb, 2017 38.5 38.8 38.5 38.8 4153.00
06 Feb, 2017 39.0 39.5 38.75 38.8 31.14 Thousand
03 Feb, 2017 39.95 39.95 38.5 39.0 40.72 Thousand
02 Feb, 2017 39.0 39.0 39.0 39.0 67.07 Thousand
24 Jan, 2017 39.85 39.95 39.0 39.0 13.17 Thousand
23 Jan, 2017 38.5 40.0 38.4 39.85 31.14 Thousand
20 Jan, 2017 38.6 38.6 38.1 38.3 38.32 Thousand
19 Jan, 2017 39.0 39.0 38.6 38.6 17.12 Thousand
18 Jan, 2017 39.2 39.2 38.2 38.9 35.09 Thousand