Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 39.9 40.7 39.6 40.7 13.17 Thousand
30 Dec, 2016 40.5 40.5 39.8 39.85 14.07 Thousand
29 Dec, 2016 40.75 40.75 40.15 40.5 6011.00
28 Dec, 2016 41.3 41.3 40.15 40.2 11.97 Thousand
27 Dec, 2016 40.5 41.7 40.2 40.5 15.6 Thousand
26 Dec, 2016 40.5 41.4 40.5 40.5 7186.00
23 Dec, 2016 42.0 42.0 40.5 40.5 10.84 Thousand
22 Dec, 2016 41.35 41.35 41.0 41.0 8383.00
21 Dec, 2016 41.0 41.9 41.0 41.35 8383.00
20 Dec, 2016 40.0 40.0 40.0 40.0 3257.00