Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 40.0 40.0 40.0 40.0 3593.00
16 Dec, 2016 40.0 40.5 39.8 40.0 67.29 Thousand
15 Dec, 2016 42.0 42.9 39.1 39.45 174.92 Thousand
14 Dec, 2016 43.4 43.4 42.0 42.0 76.65 Thousand
13 Dec, 2016 43.0 43.0 42.8 42.8 5988.00
12 Dec, 2016 45.45 45.45 43.0 43.0 36.45 Thousand
09 Dec, 2016 42.4 42.8 42.4 42.8 3618.00
08 Dec, 2016 42.95 45.0 42.95 43.6 56.97 Thousand
07 Dec, 2016 42.05 42.95 42.0 42.95 30.59 Thousand
06 Dec, 2016 42.5 42.75 42.2 42.2 24.01 Thousand