Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 48.1 48.6 48.1 48.5 36.34 Thousand
07 Apr, 2017 48.7 49.0 48.55 48.6 49.28 Thousand
06 Apr, 2017 49.45 49.45 48.45 49.2 55.12 Thousand
05 Apr, 2017 50.5 51.3 48.3 48.4 101.8 Thousand
31 Mar, 2017 48.5 50.0 48.5 49.3 120.11 Thousand
30 Mar, 2017 48.1 48.5 48.1 48.3 43.69 Thousand
29 Mar, 2017 48.5 48.5 47.7 48.1 57.48 Thousand
28 Mar, 2017 48.95 48.95 48.0 48.05 52.7 Thousand
27 Mar, 2017 48.3 48.85 47.85 48.4 79.19 Thousand
24 Mar, 2017 48.1 49.0 47.9 48.4 126.13 Thousand