Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 51.0 | 51.1 | 49.5 | 49.5 | 118.57 Thousand |
| 08 May, 2017 | 49.0 | 50.8 | 49.0 | 50.5 | 188.08 Thousand |
| 05 May, 2017 | 49.0 | 49.35 | 48.35 | 48.55 | 44.42 Thousand |
| 04 May, 2017 | 48.95 | 50.1 | 48.5 | 49.0 | 155.59 Thousand |
| 03 May, 2017 | 47.6 | 49.0 | 47.6 | 48.8 | 113.89 Thousand |
| 02 May, 2017 | 46.85 | 47.7 | 46.85 | 47.5 | 41.94 Thousand |
| 28 Apr, 2017 | 46.2 | 47.1 | 46.2 | 46.8 | 18.82 Thousand |
| 27 Apr, 2017 | 46.2 | 46.9 | 46.0 | 46.9 | 25.34 Thousand |
| 26 Apr, 2017 | 47.2 | 47.3 | 46.2 | 47.0 | 24.35 Thousand |
| 25 Apr, 2017 | 47.2 | 47.2 | 47.2 | 47.2 | 7242.00 |
4503
4506
4510
4433
4441
4442