Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 93.9 | 93.9 | 86.7 | 86.7 | 1.31 Million |
| 06 Jun, 2017 | 96.4 | 96.4 | 93.0 | 96.3 | 314.08 Thousand |
| 05 Jun, 2017 | 90.2 | 95.0 | 89.8 | 95.0 | 229.38 Thousand |
| 03 Jun, 2017 | 87.8 | 87.8 | 87.8 | 87.8 | - |
| 02 Jun, 2017 | 90.0 | 90.0 | 85.1 | 87.8 | 242.5 Thousand |
| 01 Jun, 2017 | 83.5 | 89.0 | 83.0 | 89.0 | 349.76 Thousand |
| 31 May, 2017 | 84.2 | 84.4 | 83.4 | 83.5 | 189.27 Thousand |
| 26 May, 2017 | 83.4 | 84.2 | 81.6 | 84.2 | 181.44 Thousand |
| 25 May, 2017 | 83.6 | 83.6 | 81.0 | 83.4 | 182.41 Thousand |
| 24 May, 2017 | 84.7 | 84.7 | 81.0 | 81.5 | 315.45 Thousand |
4503
4506
4510
4433
4441
4442