Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 77.8 | 77.9 | 76.7 | 77.3 | 89.87 Thousand |
| 04 Jul, 2017 | 77.1 | 78.5 | 77.0 | 77.0 | 108.32 Thousand |
| 03 Jul, 2017 | 77.8 | 77.8 | 76.7 | 77.0 | 98.48 Thousand |
| 30 Jun, 2017 | 76.6 | 78.3 | 74.0 | 77.8 | 236.02 Thousand |
| 29 Jun, 2017 | 78.7 | 79.2 | 76.7 | 76.7 | 328.41 Thousand |
| 28 Jun, 2017 | 77.5 | 79.7 | 76.7 | 77.3 | 492.82 Thousand |
| 27 Jun, 2017 | 82.9 | 83.0 | 76.7 | 77.0 | 1.16 Million |
| 26 Jun, 2017 | 84.2 | 84.4 | 83.2 | 83.5 | 166.48 Thousand |
| 23 Jun, 2017 | 84.4 | 85.1 | 83.5 | 83.5 | 197.38 Thousand |
| 22 Jun, 2017 | 84.1 | 85.6 | 83.6 | 84.4 | 237.44 Thousand |
4503
4506
4510
4433
4441
4442