Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 87.7 89.6 86.9 87.2 212.23 Thousand
01 Aug, 2017 85.5 90.2 85.0 86.7 314.3 Thousand
31 Jul, 2017 83.3 86.5 83.3 85.2 161.81 Thousand
28 Jul, 2017 85.2 85.6 82.8 83.0 115.02 Thousand
27 Jul, 2017 85.0 85.4 84.7 85.1 99.06 Thousand
26 Jul, 2017 85.5 87.9 85.0 85.1 117.73 Thousand
25 Jul, 2017 88.7 88.8 84.6 85.1 197.98 Thousand
24 Jul, 2017 88.1 89.2 87.5 87.5 163 Thousand
21 Jul, 2017 89.9 89.9 87.4 88.3 249.66 Thousand
20 Jul, 2017 88.7 89.8 87.3 88.8 388.67 Thousand