Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 135.0 | 141.0 | 122.0 | 127.5 | 2.77 Million |
| 29 Aug, 2017 | 122.0 | 131.0 | 119.0 | 130.0 | 1.33 Million |
| 28 Aug, 2017 | 125.0 | 126.0 | 119.5 | 120.0 | 831.28 Thousand |
| 25 Aug, 2017 | 126.5 | 134.5 | 124.0 | 124.0 | 2.59 Million |
| 24 Aug, 2017 | 117.0 | 125.5 | 116.0 | 125.5 | 2.7 Million |
| 23 Aug, 2017 | 115.0 | 117.5 | 114.0 | 114.5 | 725.77 Thousand |
| 22 Aug, 2017 | 117.0 | 117.5 | 109.5 | 112.5 | 1.14 Million |
| 21 Aug, 2017 | 119.0 | 122.0 | 116.5 | 116.5 | 1.14 Million |
| 18 Aug, 2017 | 115.0 | 118.5 | 112.5 | 117.0 | 1.17 Million |
| 17 Aug, 2017 | 115.0 | 119.5 | 113.0 | 116.5 | 2.23 Million |
4503
4506
4510
4433
4441
4442