Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 109.0 | 117.0 | 104.0 | 114.5 | 4.15 Million |
| 15 Aug, 2017 | 99.5 | 107.0 | 98.1 | 107.0 | 3.19 Million |
| 14 Aug, 2017 | 94.1 | 102.0 | 94.1 | 97.5 | 2.1 Million |
| 11 Aug, 2017 | 92.0 | 95.7 | 91.6 | 93.0 | 1.3 Million |
| 10 Aug, 2017 | 89.9 | 93.8 | 86.1 | 91.4 | 1.29 Million |
| 09 Aug, 2017 | 103.0 | 104.0 | 90.5 | 90.5 | 3.05 Million |
| 08 Aug, 2017 | 92.8 | 100.5 | 92.5 | 100.5 | 2.21 Million |
| 07 Aug, 2017 | 89.0 | 95.8 | 88.5 | 91.5 | 992.23 Thousand |
| 04 Aug, 2017 | 87.8 | 89.5 | 86.8 | 88.5 | 209.37 Thousand |
| 03 Aug, 2017 | 88.0 | 88.2 | 86.9 | 87.8 | 113.84 Thousand |
4503
4506
4510
4433
4441
4442