Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 117.0 | 121.0 | 117.0 | 117.5 | 246.73 Thousand |
| 12 Sep, 2017 | 122.5 | 123.0 | 116.5 | 117.0 | 524.72 Thousand |
| 11 Sep, 2017 | 127.5 | 128.5 | 122.0 | 122.0 | 390.86 Thousand |
| 08 Sep, 2017 | 123.0 | 127.5 | 119.0 | 127.5 | 546.71 Thousand |
| 07 Sep, 2017 | 127.5 | 128.0 | 123.0 | 123.0 | 346.88 Thousand |
| 06 Sep, 2017 | 126.0 | 132.0 | 125.5 | 126.5 | 647.9 Thousand |
| 05 Sep, 2017 | 127.5 | 129.0 | 124.5 | 125.0 | 324.62 Thousand |
| 04 Sep, 2017 | 130.0 | 130.0 | 126.5 | 126.5 | 390.51 Thousand |
| 01 Sep, 2017 | 130.0 | 131.0 | 127.0 | 130.5 | 487.74 Thousand |
| 31 Aug, 2017 | 125.0 | 132.0 | 125.0 | 127.5 | 954.3 Thousand |
4503
4506
4510
4433
4441
4442