Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 112.0 | 112.0 | 106.5 | 106.5 | 160.33 Thousand |
| 13 Oct, 2017 | 104.0 | 110.0 | 103.5 | 109.0 | 266.88 Thousand |
| 12 Oct, 2017 | 104.0 | 105.5 | 103.5 | 104.0 | 100.62 Thousand |
| 11 Oct, 2017 | 108.5 | 109.5 | 104.5 | 104.5 | 157.29 Thousand |
| 06 Oct, 2017 | 108.0 | 109.0 | 105.5 | 106.5 | 133.71 Thousand |
| 05 Oct, 2017 | 111.0 | 113.0 | 109.0 | 109.0 | 220.96 Thousand |
| 03 Oct, 2017 | 114.0 | 118.0 | 111.0 | 111.0 | 298.44 Thousand |
| 02 Oct, 2017 | 106.0 | 114.0 | 104.5 | 114.0 | 303.02 Thousand |
| 29 Sep, 2017 | 106.0 | 106.0 | 102.0 | 102.5 | 115.12 Thousand |
| 28 Sep, 2017 | 107.0 | 107.5 | 104.0 | 104.5 | 100.11 Thousand |
4503
4506
4510
4433
4441
4442