Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 101.5 | 102.0 | 97.6 | 97.7 | 296.59 Thousand |
| 27 Oct, 2017 | 102.5 | 108.0 | 101.0 | 101.5 | 245.37 Thousand |
| 26 Oct, 2017 | 102.0 | 102.5 | 101.0 | 101.0 | 92.12 Thousand |
| 25 Oct, 2017 | 104.0 | 104.5 | 101.5 | 102.0 | 63.53 Thousand |
| 24 Oct, 2017 | 105.0 | 105.0 | 102.0 | 103.0 | 203.85 Thousand |
| 23 Oct, 2017 | 106.0 | 106.0 | 105.0 | 105.5 | 55.49 Thousand |
| 20 Oct, 2017 | 107.5 | 107.5 | 106.0 | 106.0 | 47.27 Thousand |
| 19 Oct, 2017 | 105.0 | 107.5 | 105.0 | 107.5 | 56.08 Thousand |
| 18 Oct, 2017 | 106.0 | 107.0 | 105.0 | 106.0 | 94 Thousand |
| 17 Oct, 2017 | 108.0 | 108.0 | 105.5 | 106.0 | 112.92 Thousand |
4503
4506
4510
4433
4441
4442