Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 86.4 | 89.9 | 86.4 | 89.2 | 496.14 Thousand |
| 24 Nov, 2017 | 84.0 | 87.3 | 84.0 | 85.5 | 252.95 Thousand |
| 23 Nov, 2017 | 84.1 | 84.6 | 82.2 | 82.9 | 205.58 Thousand |
| 22 Nov, 2017 | 86.0 | 88.1 | 84.0 | 84.8 | 907.48 Thousand |
| 21 Nov, 2017 | 76.7 | 84.0 | 76.7 | 84.0 | 1.04 Million |
| 20 Nov, 2017 | 76.8 | 76.8 | 76.0 | 76.4 | 75.93 Thousand |
| 17 Nov, 2017 | 77.3 | 77.3 | 75.7 | 76.0 | 186.41 Thousand |
| 16 Nov, 2017 | 76.1 | 77.6 | 75.5 | 75.9 | 229.38 Thousand |
| 15 Nov, 2017 | 78.4 | 80.3 | 76.0 | 76.2 | 770.05 Thousand |
| 14 Nov, 2017 | 78.6 | 78.6 | 73.2 | 75.5 | 803.91 Thousand |
4503
4506
4510
4433
4441
4442