Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 87.0 | 88.0 | 85.9 | 87.9 | 101.09 Thousand |
| 08 Dec, 2017 | 84.0 | 85.4 | 83.5 | 85.0 | 56.19 Thousand |
| 07 Dec, 2017 | 86.0 | 86.0 | 83.3 | 83.5 | 68.19 Thousand |
| 06 Dec, 2017 | 86.5 | 86.5 | 82.9 | 85.0 | 150.73 Thousand |
| 05 Dec, 2017 | 87.0 | 87.5 | 86.5 | 86.5 | 121.9 Thousand |
| 04 Dec, 2017 | 90.0 | 90.2 | 86.4 | 86.5 | 306.49 Thousand |
| 01 Dec, 2017 | 92.0 | 92.0 | 89.3 | 90.2 | 258.08 Thousand |
| 30 Nov, 2017 | 92.5 | 92.5 | 89.0 | 90.5 | 219.59 Thousand |
| 29 Nov, 2017 | 90.0 | 92.8 | 90.0 | 92.8 | 194.38 Thousand |
| 28 Nov, 2017 | 90.0 | 91.3 | 89.2 | 90.5 | 356.56 Thousand |
4503
4506
4510
4433
4441
4442