Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 77.0 | 80.9 | 77.0 | 79.2 | 243.35 Thousand |
| 08 Jan, 2018 | 79.7 | 79.8 | 77.3 | 77.5 | 236.52 Thousand |
| 05 Jan, 2018 | 79.2 | 80.3 | 79.2 | 80.2 | 90.8 Thousand |
| 04 Jan, 2018 | 80.6 | 80.7 | 79.8 | 80.0 | 94.58 Thousand |
| 03 Jan, 2018 | 82.0 | 82.0 | 80.3 | 80.5 | 96.48 Thousand |
| 02 Jan, 2018 | 81.3 | 81.3 | 80.7 | 81.1 | 82.85 Thousand |
| 29 Dec, 2017 | 80.1 | 80.8 | 80.1 | 80.8 | 76.79 Thousand |
| 28 Dec, 2017 | 79.6 | 81.0 | 79.6 | 80.4 | 54.54 Thousand |
| 27 Dec, 2017 | 81.6 | 81.6 | 80.0 | 80.5 | 36.1 Thousand |
| 26 Dec, 2017 | 82.0 | 82.0 | 80.0 | 81.0 | 81.77 Thousand |
4503
4506
4510
4433
4441
4442