Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 80.0 81.7 80.0 81.0 52.95 Thousand
22 Jan, 2018 81.8 82.4 81.2 81.2 45.64 Thousand
19 Jan, 2018 83.3 83.3 81.2 81.3 74.49 Thousand
18 Jan, 2018 85.5 85.5 82.2 82.2 91.73 Thousand
17 Jan, 2018 84.3 84.3 82.9 82.9 106.4 Thousand
16 Jan, 2018 83.0 83.8 82.5 83.8 71.11 Thousand
15 Jan, 2018 82.4 87.5 82.4 84.1 152.9 Thousand
12 Jan, 2018 80.6 82.0 80.2 82.0 52.53 Thousand
11 Jan, 2018 77.5 81.3 77.4 80.5 225.78 Thousand
10 Jan, 2018 79.5 80.5 77.0 77.3 349.86 Thousand