Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 79.5 80.0 72.1 80.0 207.97 Thousand
05 Feb, 2018 80.8 80.8 78.4 79.6 74.61 Thousand
02 Feb, 2018 82.0 82.0 80.6 80.8 41.26 Thousand
01 Feb, 2018 81.8 81.8 80.4 80.4 44.81 Thousand
31 Jan, 2018 80.0 81.0 79.0 80.2 42.71 Thousand
30 Jan, 2018 82.0 82.0 80.6 80.7 29.08 Thousand
29 Jan, 2018 82.0 82.0 80.5 82.0 59.59 Thousand
26 Jan, 2018 80.4 82.0 80.2 82.0 83.92 Thousand
25 Jan, 2018 82.0 82.0 79.8 80.5 22.49 Thousand
24 Jan, 2018 80.0 81.0 80.0 80.6 19.58 Thousand