Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 80.3 80.5 78.0 78.9 37.82 Thousand
27 Feb, 2018 78.1 79.5 78.0 79.2 39.08 Thousand
26 Feb, 2018 78.0 79.0 77.5 78.1 56.26 Thousand
23 Feb, 2018 79.2 79.2 77.9 78.1 114.64 Thousand
22 Feb, 2018 79.5 79.5 77.4 78.5 27.5 Thousand
21 Feb, 2018 78.0 78.9 77.9 78.4 58.68 Thousand
12 Feb, 2018 81.1 81.1 77.3 77.8 34.6 Thousand
09 Feb, 2018 78.9 78.9 78.9 78.9 -
08 Feb, 2018 80.6 80.6 78.6 78.9 46.01 Thousand
07 Feb, 2018 80.0 81.9 79.5 79.5 40.4 Thousand