Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 91.5 92.5 91.4 91.7 70.01 Thousand
14 Mar, 2018 91.3 92.8 91.0 92.3 145.9 Thousand
13 Mar, 2018 91.1 93.0 90.0 91.2 183.01 Thousand
12 Mar, 2018 94.8 96.2 91.3 91.3 245.32 Thousand
09 Mar, 2018 92.9 98.0 91.6 94.3 499.73 Thousand
08 Mar, 2018 90.2 94.0 90.2 91.0 237.6 Thousand
07 Mar, 2018 94.0 99.0 88.8 91.0 1.29 Million
06 Mar, 2018 84.9 90.0 84.9 90.0 406.91 Thousand
05 Mar, 2018 77.8 83.9 77.3 81.9 205.98 Thousand
02 Mar, 2018 78.0 78.9 78.0 78.1 16.56 Thousand