Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 82.4 | 82.4 | 80.0 | 80.0 | 241.02 Thousand |
| 22 Dec, 2017 | 82.7 | 82.8 | 82.6 | 82.6 | 25.44 Thousand |
| 21 Dec, 2017 | 84.2 | 84.2 | 82.0 | 82.6 | 51.8 Thousand |
| 20 Dec, 2017 | 84.6 | 84.6 | 83.6 | 83.6 | 86.42 Thousand |
| 19 Dec, 2017 | 87.9 | 87.9 | 84.0 | 84.0 | 75.88 Thousand |
| 18 Dec, 2017 | 86.9 | 87.5 | 86.3 | 86.3 | 92.9 Thousand |
| 15 Dec, 2017 | 87.0 | 87.0 | 86.3 | 86.5 | 29.87 Thousand |
| 14 Dec, 2017 | 88.5 | 88.5 | 86.7 | 86.8 | 90.62 Thousand |
| 13 Dec, 2017 | 85.8 | 86.5 | 85.8 | 86.5 | 22.97 Thousand |
| 12 Dec, 2017 | 88.8 | 88.9 | 85.0 | 85.8 | 93.18 Thousand |
4503
4506
4510
4433
4441
4442