Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 89.0 | 89.0 | 79.1 | 79.1 | 615.64 Thousand |
| 10 Nov, 2017 | 90.0 | 90.0 | 87.0 | 87.8 | 242.95 Thousand |
| 09 Nov, 2017 | 94.5 | 95.0 | 88.7 | 89.4 | 248.21 Thousand |
| 08 Nov, 2017 | 96.7 | 96.9 | 94.1 | 94.1 | 175.53 Thousand |
| 07 Nov, 2017 | 97.5 | 97.5 | 95.0 | 95.0 | 214.15 Thousand |
| 06 Nov, 2017 | 98.0 | 98.0 | 97.2 | 97.4 | 29.57 Thousand |
| 03 Nov, 2017 | 98.5 | 99.0 | 97.5 | 98.0 | 93.34 Thousand |
| 02 Nov, 2017 | 99.5 | 100.0 | 98.5 | 99.0 | 69.38 Thousand |
| 01 Nov, 2017 | 98.7 | 102.0 | 98.4 | 99.0 | 113.37 Thousand |
| 31 Oct, 2017 | 99.2 | 99.2 | 97.3 | 97.7 | 131.65 Thousand |
4503
4506
4510
4433
4441
4442