Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 83.5 85.7 82.4 84.1 385.87 Thousand
20 Jun, 2017 83.5 86.8 83.3 83.3 692.52 Thousand
19 Jun, 2017 85.5 85.5 83.1 83.1 406.17 Thousand
16 Jun, 2017 86.1 86.4 83.4 85.6 407.42 Thousand
15 Jun, 2017 84.0 89.3 82.2 85.4 1.33 Million
14 Jun, 2017 91.1 92.0 82.1 82.8 1.67 Million
13 Jun, 2017 92.5 94.8 90.2 91.1 780.36 Thousand
12 Jun, 2017 99.9 101.0 92.0 93.3 2.68 Million
09 Jun, 2017 87.0 95.1 82.9 95.1 2.39 Million
08 Jun, 2017 84.8 87.6 83.3 86.5 1.33 Million