Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 82.5 85.9 82.5 84.0 432.51 Thousand
22 May, 2017 82.0 87.8 81.2 84.5 1.57 Million
19 May, 2017 82.7 82.7 78.8 79.9 948.62 Thousand
18 May, 2017 81.7 82.7 80.0 82.7 2.4 Million
17 May, 2017 72.8 75.2 71.0 75.2 1.7 Million
16 May, 2017 67.0 69.8 66.3 68.4 1.82 Million
15 May, 2017 59.9 65.4 59.5 65.4 1.62 Million
12 May, 2017 60.1 61.7 58.3 59.5 2.18 Million
11 May, 2017 52.4 56.1 51.0 56.1 842.73 Thousand
10 May, 2017 50.0 53.5 50.0 51.0 554.56 Thousand