Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 64.1 | 65.2 | 64.1 | 65.2 | 2316.00 |
| 08 Aug, 2018 | 64.1 | 64.1 | 64.1 | 64.1 | 3070.00 |
| 07 Aug, 2018 | 64.1 | 64.1 | 64.1 | 64.1 | 4584.00 |
| 06 Aug, 2018 | 65.4 | 65.4 | 63.3 | 64.1 | 4699.00 |
| 03 Aug, 2018 | 63.5 | 64.0 | 63.5 | 63.5 | 7175.00 |
| 02 Aug, 2018 | 63.5 | 64.8 | 63.1 | 64.8 | 12.6 Thousand |
| 01 Aug, 2018 | 65.3 | 65.7 | 65.3 | 65.7 | 11.57 Thousand |
| 31 Jul, 2018 | 66.0 | 66.0 | 64.5 | 65.3 | 19.5 Thousand |
| 30 Jul, 2018 | 62.9 | 62.9 | 62.5 | 62.5 | 21.98 Thousand |
| 27 Jul, 2018 | 61.9 | 62.5 | 61.9 | 62.5 | 37.38 Thousand |
4503
4506
4510
4433
4441
4442