Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 61.0 61.0 61.0 61.0 304.00
22 Aug, 2018 59.4 61.0 59.4 61.0 16.1 Thousand
21 Aug, 2018 57.2 64.3 56.9 61.3 80.37 Thousand
20 Aug, 2018 61.0 61.0 61.0 61.0 1146.00
17 Aug, 2018 61.8 61.8 61.7 61.8 4584.00
16 Aug, 2018 62.4 62.4 61.5 62.1 10.92 Thousand
15 Aug, 2018 63.0 63.0 62.5 62.5 12.67 Thousand
14 Aug, 2018 62.0 63.0 62.0 62.9 11.87 Thousand
13 Aug, 2018 64.3 64.3 61.9 63.6 27.5 Thousand
10 Aug, 2018 64.5 64.5 64.5 64.5 1256.00