Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 59.1 59.1 59.1 59.1 538.00
19 Sep, 2018 59.5 59.5 59.1 59.1 9283.00
18 Sep, 2018 59.5 59.5 59.3 59.3 2292.00
17 Sep, 2018 59.6 60.1 59.5 60.0 81.9 Thousand
14 Sep, 2018 60.0 60.1 59.7 59.8 12.64 Thousand
13 Sep, 2018 59.6 59.9 59.6 59.9 4584.00
12 Sep, 2018 60.4 60.4 60.4 60.4 2291.00
11 Sep, 2018 59.1 60.9 59.1 60.8 39.67 Thousand
10 Sep, 2018 59.5 60.9 59.2 60.8 26.46 Thousand
07 Sep, 2018 60.1 61.0 59.9 61.0 8025.00