Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 61.2 61.2 61.2 61.2 2404.00
05 Sep, 2018 61.2 61.2 61.2 61.2 1146.00
04 Sep, 2018 60.9 62.0 60.9 61.9 13.9 Thousand
03 Sep, 2018 62.3 62.3 61.0 61.0 12.88 Thousand
31 Aug, 2018 61.5 61.6 61.5 61.5 56.38 Thousand
30 Aug, 2018 60.6 60.6 60.6 60.6 1146.00
29 Aug, 2018 59.7 60.6 59.7 60.6 9226.00
28 Aug, 2018 60.9 60.9 60.9 60.9 699.00
27 Aug, 2018 60.9 61.0 60.9 61.0 13.85 Thousand
24 Aug, 2018 61.0 61.0 61.0 61.0 -