Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 62.6 | 62.6 | 60.8 | 60.8 | 42.18 Thousand |
| 04 Oct, 2018 | 63.5 | 64.5 | 62.5 | 64.0 | 24.33 Thousand |
| 03 Oct, 2018 | 66.3 | 66.5 | 63.7 | 65.2 | 80.49 Thousand |
| 02 Oct, 2018 | 68.8 | 69.0 | 65.0 | 66.3 | 170.85 Thousand |
| 01 Oct, 2018 | 63.8 | 70.4 | 63.8 | 68.4 | 540.98 Thousand |
| 28 Sep, 2018 | 62.0 | 64.0 | 61.9 | 64.0 | 84.82 Thousand |
| 27 Sep, 2018 | 65.0 | 66.1 | 61.7 | 62.1 | 201.44 Thousand |
| 26 Sep, 2018 | 62.1 | 64.5 | 61.5 | 64.5 | 105.47 Thousand |
| 25 Sep, 2018 | 55.5 | 58.7 | 55.0 | 58.7 | 168.12 Thousand |
| 21 Sep, 2018 | 58.1 | 60.9 | 53.4 | 53.4 | 88.37 Thousand |
4503
4506
4510
4433
4441
4442