Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 58.9 58.9 55.3 55.9 64.4 Thousand
02 Nov, 2018 55.0 55.0 53.5 53.6 27.55 Thousand
01 Nov, 2018 53.8 53.8 52.8 53.7 10.91 Thousand
31 Oct, 2018 51.5 54.0 51.5 53.2 15.28 Thousand
30 Oct, 2018 54.5 54.5 50.4 51.5 63.47 Thousand
29 Oct, 2018 54.2 54.2 51.6 51.6 48.35 Thousand
26 Oct, 2018 60.0 60.0 54.1 54.1 65.32 Thousand
25 Oct, 2018 55.7 57.3 55.0 56.2 41.06 Thousand
24 Oct, 2018 59.0 59.0 58.0 58.3 17.37 Thousand
23 Oct, 2018 59.0 59.9 58.1 58.8 73.46 Thousand