Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 56.7 56.7 55.5 55.8 13.09 Thousand
16 Nov, 2018 57.0 57.0 56.3 56.3 3323.00
15 Nov, 2018 56.6 56.6 54.9 56.1 16.37 Thousand
14 Nov, 2018 55.5 56.9 55.5 56.9 4735.00
13 Nov, 2018 54.6 55.9 54.0 55.7 23.79 Thousand
12 Nov, 2018 57.0 57.0 56.8 56.8 5475.00
09 Nov, 2018 57.5 57.5 56.9 57.4 25.1 Thousand
08 Nov, 2018 57.4 58.0 57.0 57.6 10.91 Thousand
07 Nov, 2018 58.6 58.6 56.5 57.4 20.29 Thousand
06 Nov, 2018 57.1 57.9 55.6 57.2 33.83 Thousand