Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 53.1 55.4 53.1 55.4 37.16 Thousand
30 Nov, 2018 56.3 56.3 55.1 55.7 12.22 Thousand
29 Nov, 2018 56.8 57.0 55.7 56.8 17.77 Thousand
28 Nov, 2018 56.8 56.8 56.8 56.8 2292.00
27 Nov, 2018 57.7 57.7 55.8 56.9 7733.00
26 Nov, 2018 56.8 57.7 56.8 57.7 2183.00
23 Nov, 2018 57.2 57.2 55.7 56.8 5457.00
22 Nov, 2018 57.3 57.3 56.0 56.7 13.09 Thousand
21 Nov, 2018 56.2 56.2 55.9 56.0 5403.00
20 Nov, 2018 56.0 56.5 56.0 56.1 5457.00