Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 55.5 55.5 55.5 55.5 1614.00
14 Dec, 2018 54.0 54.3 53.3 54.2 39.14 Thousand
13 Dec, 2018 54.4 54.7 51.7 54.7 69 Thousand
12 Dec, 2018 54.0 54.6 53.3 54.4 10.69 Thousand
11 Dec, 2018 54.0 54.7 53.5 54.7 8108.00
10 Dec, 2018 53.4 54.7 53.0 54.7 19.09 Thousand
07 Dec, 2018 54.2 55.3 54.2 55.3 20.33 Thousand
06 Dec, 2018 54.7 55.2 53.9 55.2 34.03 Thousand
05 Dec, 2018 55.0 55.4 55.0 55.4 4331.00
04 Dec, 2018 54.5 55.4 54.5 55.3 28.68 Thousand