Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 58.3 58.9 57.6 58.9 22.02 Thousand
19 Oct, 2018 58.7 58.7 58.1 58.3 9283.00
18 Oct, 2018 60.2 61.5 59.5 59.7 34.38 Thousand
17 Oct, 2018 59.0 62.5 59.0 60.0 76.9 Thousand
16 Oct, 2018 58.8 58.9 58.1 58.1 19.59 Thousand
15 Oct, 2018 56.9 58.0 56.5 57.5 79.1 Thousand
12 Oct, 2018 49.5 57.9 49.5 54.6 41.09 Thousand
11 Oct, 2018 54.5 57.1 53.3 53.3 116.34 Thousand
09 Oct, 2018 59.1 59.3 59.1 59.2 19.02 Thousand
08 Oct, 2018 59.5 59.5 57.7 59.1 94.44 Thousand