Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 63.0 63.0 63.0 63.0 14.89 Thousand
25 Jul, 2018 63.6 63.6 63.5 63.6 14.95 Thousand
24 Jul, 2018 64.0 64.0 63.5 64.0 20.66 Thousand
23 Jul, 2018 64.3 65.0 63.6 64.2 14.95 Thousand
20 Jul, 2018 63.0 64.4 63.0 64.3 26.36 Thousand
19 Jul, 2018 63.5 64.4 63.5 64.0 21.83 Thousand
18 Jul, 2018 65.1 65.1 64.0 64.0 20.68 Thousand
17 Jul, 2018 65.0 66.0 63.7 64.7 83.66 Thousand
16 Jul, 2018 61.8 62.5 61.6 62.5 11.36 Thousand
13 Jul, 2018 62.7 63.2 62.5 62.5 18.37 Thousand