Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 62.7 | 62.7 | 62.4 | 62.4 | 23.26 Thousand |
| 11 Jul, 2018 | 62.0 | 64.4 | 62.0 | 62.3 | 19.62 Thousand |
| 10 Jul, 2018 | 61.6 | 62.9 | 61.5 | 62.0 | 29.79 Thousand |
| 09 Jul, 2018 | 62.9 | 62.9 | 61.0 | 61.5 | 36.23 Thousand |
| 06 Jul, 2018 | 63.0 | 66.0 | 61.0 | 61.4 | 124.92 Thousand |
| 05 Jul, 2018 | 66.5 | 66.5 | 61.0 | 61.0 | 162.09 Thousand |
| 04 Jul, 2018 | 66.8 | 68.3 | 66.7 | 67.0 | 9241.00 |
| 03 Jul, 2018 | 67.1 | 67.7 | 65.0 | 66.7 | 174.46 Thousand |
| 02 Jul, 2018 | 68.6 | 68.8 | 67.5 | 68.4 | 26.47 Thousand |
| 29 Jun, 2018 | 68.1 | 68.6 | 65.7 | 68.6 | 62.08 Thousand |
4503
4506
4510
4433
4441
4442