Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 71.5 72.5 70.0 72.5 85.95 Thousand
12 Jun, 2018 72.2 73.0 71.8 71.9 54.4 Thousand
11 Jun, 2018 72.7 72.8 72.1 72.8 25.32 Thousand
08 Jun, 2018 72.3 73.4 72.1 72.1 10.44 Thousand
07 Jun, 2018 72.7 73.2 72.0 72.1 77.93 Thousand
06 Jun, 2018 72.7 72.8 72.4 72.5 34.46 Thousand
05 Jun, 2018 74.0 74.0 72.7 72.7 17.24 Thousand
04 Jun, 2018 73.0 73.9 72.8 72.8 17.52 Thousand
01 Jun, 2018 72.5 74.0 72.5 74.0 28.85 Thousand
31 May, 2018 72.6 72.6 72.3 72.3 24.58 Thousand