Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 73.8 73.9 72.6 73.6 37.72 Thousand
29 May, 2018 72.4 73.8 72.3 73.8 13.75 Thousand
28 May, 2018 72.5 73.8 71.7 73.8 43.6 Thousand
25 May, 2018 74.3 74.3 72.5 72.5 11.46 Thousand
24 May, 2018 73.7 73.7 72.2 72.2 15.18 Thousand
23 May, 2018 72.4 73.8 72.4 72.6 25.21 Thousand
22 May, 2018 72.2 73.9 72.2 72.7 20.85 Thousand
21 May, 2018 73.0 73.0 72.3 72.3 18.66 Thousand
18 May, 2018 73.1 73.1 72.5 73.0 4739.00
17 May, 2018 73.9 73.9 73.1 73.1 9169.00