Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 72.9 73.5 72.9 73.5 23.04 Thousand
15 May, 2018 73.4 73.5 73.4 73.4 17.31 Thousand
14 May, 2018 73.7 73.7 73.5 73.5 6879.00
11 May, 2018 74.0 74.5 73.6 73.6 12.62 Thousand
10 May, 2018 73.4 75.0 73.4 74.5 25.62 Thousand
09 May, 2018 72.3 75.0 71.5 73.4 26.36 Thousand
08 May, 2018 73.1 73.1 73.1 73.1 4756.00
07 May, 2018 73.3 73.3 72.0 73.0 17.32 Thousand
04 May, 2018 72.7 73.6 72.7 73.5 8046.00
03 May, 2018 73.7 73.7 72.3 72.8 17.42 Thousand