Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 73.5 73.5 72.8 72.8 18.4 Thousand
30 Apr, 2018 75.4 75.4 72.5 73.3 16.33 Thousand
27 Apr, 2018 73.2 73.2 72.0 72.5 64.31 Thousand
26 Apr, 2018 74.0 74.2 72.1 74.0 70.85 Thousand
25 Apr, 2018 74.1 76.0 74.0 74.0 71.3 Thousand
24 Apr, 2018 78.6 78.6 74.0 75.1 112.46 Thousand
23 Apr, 2018 80.3 80.3 78.6 78.6 35.87 Thousand
20 Apr, 2018 82.3 82.4 80.5 80.5 7495.00
19 Apr, 2018 82.7 83.9 80.6 80.6 29.97 Thousand
18 Apr, 2018 79.9 82.4 79.9 81.7 46.56 Thousand