Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 51.6 51.6 51.0 51.2 19.64 Thousand
11 Mar, 2019 51.2 51.6 51.0 51.6 12.42 Thousand
08 Mar, 2019 51.8 51.8 51.8 51.8 7991.00
07 Mar, 2019 52.0 52.0 51.8 51.8 9110.00
06 Mar, 2019 52.2 53.3 51.8 52.0 29.85 Thousand
05 Mar, 2019 51.5 51.7 51.1 51.2 28.58 Thousand
04 Mar, 2019 52.0 52.0 51.6 51.6 8778.00
27 Feb, 2019 52.1 52.3 52.1 52.3 5883.00
26 Feb, 2019 53.0 53.0 52.1 52.1 7692.00
25 Feb, 2019 52.1 52.9 52.0 52.3 22.55 Thousand