Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 52.0 52.0 52.0 52.0 8732.00
21 Feb, 2019 52.7 52.7 52.0 52.0 3383.00
20 Feb, 2019 53.0 53.0 52.7 52.7 3805.00
19 Feb, 2019 52.0 53.0 52.0 53.0 4366.00
18 Feb, 2019 53.5 53.5 52.6 52.6 13.14 Thousand
15 Feb, 2019 52.0 53.3 52.0 53.3 16.37 Thousand
14 Feb, 2019 51.6 52.0 51.5 52.0 10.91 Thousand
13 Feb, 2019 50.8 51.6 50.8 51.6 10 Thousand
12 Feb, 2019 51.6 51.6 51.2 51.2 9957.00
11 Feb, 2019 51.9 51.9 51.0 51.6 10.92 Thousand