Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 51.0 51.0 50.7 50.7 3325.00
29 Jan, 2019 51.2 51.2 50.8 50.8 12.03 Thousand
28 Jan, 2019 51.3 51.3 51.0 51.0 13.35 Thousand
25 Jan, 2019 51.3 51.3 51.0 51.0 9875.00
24 Jan, 2019 51.6 51.7 51.6 51.6 12.06 Thousand
23 Jan, 2019 51.8 51.8 51.6 51.6 8758.00
22 Jan, 2019 52.0 52.0 52.0 52.0 3584.00
21 Jan, 2019 52.9 53.0 52.1 52.1 13.19 Thousand
18 Jan, 2019 52.0 53.0 51.4 52.6 17.53 Thousand
17 Jan, 2019 52.3 52.3 52.0 52.3 6665.00