Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 50.1 50.1 50.0 50.0 5242.00
25 Mar, 2019 50.5 50.6 50.5 50.5 14.35 Thousand
22 Mar, 2019 48.6 50.6 48.6 50.5 21.57 Thousand
21 Mar, 2019 50.1 50.1 50.1 50.1 1659.00
20 Mar, 2019 50.5 50.8 49.65 50.8 3984.00
19 Mar, 2019 49.9 50.2 49.9 50.2 8866.00
18 Mar, 2019 50.0 50.5 50.0 50.5 19.7 Thousand
15 Mar, 2019 50.5 50.6 50.2 50.2 16.87 Thousand
14 Mar, 2019 51.1 51.2 50.5 50.5 25.16 Thousand
13 Mar, 2019 51.5 51.6 51.1 51.1 15.31 Thousand